The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	20 668 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	60 451 556	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 096 733	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	176 399	17	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.	91.28	+0.64%	0	0	92.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 007.00	0.00%	14 014	2
PRAŽSKÁ ENERGETIKA					7 850.10	0.00%	0	0
PRAZSKE SLUZBY	580.00	0.00%	0	0	556.00	0.00%	0	0
POŠT.TISK.CENIN					1 700.00	0.00%	0	0
PHILIP MORRIS ČR A	11 300.00	+1.32%	1 959 309	175	11 130.00	0.00%	0	0
OHL ŽS					3 200.00	0.00%	0	0
NWN					149.00	0.00%	0	0
NOKIA CORP.					46.00	0.00%	305 333	6 550
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 109 375	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	8 545 028	788	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›