Hi price, The Prague Stock Exchange dne 3.7.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | +1.32% | 1 959 309 | 175 | 11 130.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 445.00 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 729.00 | +0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 582.00 | +0.06% | 514 923 419 | 142 177 | 3 562.00 | +0.10% | 1 949 292 | 539 | ||||||
KOMB BON 3600CAP | 3 580.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 283.00 | +1.42% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 025.00 | +2.32% | 202 800 | 100 | ||||||||||
CHINA BONUS III | 1 867.00 | +0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | +0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 428.00 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 208.00 | -4.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 909.50 | +0.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 825.50 | -0.51% | 0 | 0 | ||||||||||
VIG | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
CEZ FUT SEP12 | 705.10 | -0.70% | 0 | 0 | ||||||||||
|