Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	12 506.18	28 400	355 175 500.00	124.25	124.41
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 148.66	30 130	335 909 116.67	110.45	110.50
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	11 009.73	16 750	184 412 916.66	107.15	107.20
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	11 793.28	15 160	178 786 133.34	116.67	116.80
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 792.35	11 049	130 293 710.28	116.65	116.80
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 879.94	10 000	118 799 444.44	114.67	114.70
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 061.26	10 000	110 612 638.90	107.55	107.66
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	9 971.24	10 000	99 712 444.45	99.40	99.40
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 991.19	5 500	60 451 555.56	107.05	107.09
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 881.44	4 740	56 318 046.67	114.70	114.70
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 151.89	5 000	55 759 444.44	110.53	110.53
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 342.36	5 000	51 711 805.56	100.84	100.84
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 514.67	2 000	25 029 333.33	124.44	124.44
CPI 5,10/21	Bloky BCP	1	1.02	23 038 585	23 536 425.78	99.99	99.99
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 356.61	1 800	22 241 900.00	120.40	120.40
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 334.44	2 000	20 668 888.89	100.82	100.82
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 868.94	1 500	16 303 416.67	107.75	107.75
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 402.63	1 200	12 483 150.00	103.27	103.27
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 109.38	1 000	11 109 375.00	108.00	108.00
HZL RBCZ 4,30/13	Bloky BCP	1	10 615.56	1 000	10 615 555.56	103.48	103.48
‹‹ Prvních 60     Dalších 20 ›