The Prague Stock Exchange and RM-System - daily results dne 3.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2013  8.7.2013  4.7.2013 3.7.2013  2.7.2013

The Prague Sotck Exchange and RM-System - daily results - 3.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	174.30	+3.63%	0	0
O2 TS 540	213.00	+2.95%	0	0
BRENT TL+	147.05	+2.51%	0	0
BRENT TL	163.70	+2.25%	0	0
PHILIP MORRIS ČR A	11 320.00	+2.07%	17 436 760	1 548	11 280.00	+0.71%	472 919	42
GOLD TURBO LONG	1 252.00	+1.87%	0	0
BRENT CRUDE OIL	116.05	+1.71%	0	0
NWR	22.00	+1.62%	9 639 933	427 884	22.40	+1.81%	3 004 741	131 276
GOLD	2 516.00	+1.13%	0	0
E4U	67.50	+0.60%	85 983	1 275	67.00	0.00%	0	0
VIG	951.00	+0.36%	27 885 320	29 487	937.00	0.00%	17 803	19
INDUSTRY BASKET	182.70	+0.16%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 60     Next 20 ›