Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 017 600.00 | 82 | 247 443 200.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 259.63 | 10 000 | 102 596 250.00 | 101.84 | 101.84 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 917.92 | 10 000 | 99 179 166.67 | 98.45 | 98.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 119.67 | 5 000 | 65 598 333.33 | 130.50 | 130.50 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 940.17 | 5 000 | 59 700 833.33 | 115.29 | 115.29 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 035 347.22 | 18 | 18 636 250.00 | 102.00 | 102.00 | ||
ČEZ | Bloky BCP | 6 | 501.50 | 23 080 | 11 574 556.00 | 495.80 | 506.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 588.07 | 574 | 2 059 550.00 | 3 560.00 | 3 610.00 | ||
O2 C.R. | Bloky BCP | 2 | 265.40 | 5 540 | 1 470 316.00 | 265.40 | 265.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 100.00 | 86 | 954 600.00 | 11 100.00 | 11 100.00 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 529.03 | 1 270 | 671 865.28 | 100.00 | 100.00 | ||
CPI BYTY 2,50/15 | Bloky BCP | 2 | 981.95 | 600 | 589 171.11 | 94.40 | 99.44 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 995.15 | 400 | 398 060.00 | 98.50 | 98.50 | ||
IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 954.17 | 314 | 299 610.38 | 954.17 | 954.17 | ||
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 95 409.10 | 3 | 286 227.30 | 95 409.10 | 95 409.10 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 994.07 | 200 | 198 813.33 | 98.58 | 98.58 | ||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 193 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 3 200 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 1 213 | ||||||
|