Hi price, The Prague Stock Exchange dne 3.7.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
GOLD | 2 660.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 368.00 | -0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 394.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 368.00 | -0.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 735.70 | -0.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 668.90 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 380.40 | -3.96% | 0 | 0 | ||||||||||
RDX | 364.40 | +0.19% | 0 | 0 | ||||||||||
CTX | 359.60 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
KOMB TL 2000 | 308.70 | +0.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.70 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 291.10 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.20 | -0.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.30 | +0.99% | 0 | 0 | ||||||||||
O2 C.R. | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
INDUSTRY BASKET | 252.60 | +0.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
CEZ TS 980 | 216.40 | -0.46% | 0 | 0 | ||||||||||
O2 TS 540 | 193.55 | +7.44% | 0 | 0 | ||||||||||
BRENT TL | 190.35 | -0.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 173.45 | -0.46% | 0 | 0 | ||||||||||
EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
O2 TS 500 | 155.95 | +6.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.60 | +1.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 131.70 | -0.34% | 0 | 0 | ||||||||||
UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|