Top number of shares per day, The Prague Stock Exchange dne 3.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 200 698 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
EB S&P500 TL2 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 39 643 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 021 083 | 3 000 | ||||||||||
PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 776 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 14 695 233 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 917 476 | 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
VET ASSETS | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
J&T BANKA 10% PERP | 100.19 | +0.19% | 8 015 200 | 80 | ||||||||||
EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
|