The Prague Stock Exchange and RM-System - daily results dne 3.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2014  8.7.2014  7.7.2014  4.7.2014 3.7.2014

The Prague Sotck Exchange and RM-System - daily results - 3.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					71.00	+1.42%	2 195 363	30 056
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					600.10	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	1 326 180	1 242 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	131.70	-0.34%	0	0
BRENT INDEX SHORT	856.70	+0.81%	0	0
BRENT TL	190.35	-0.42%	0	0
BRENT TL+	173.45	-0.46%	0	0
BRENT TS 151,07	59.50	+2.41%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	291.10	-0.41%	0	0
CEETX INDEX LONG	338.40	+0.83%	0	0
CEETX TL 800	151.60	+1.88%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.10	-1.69%	6 421 042	113 814	56.70	+1.25%	671 814	11 894
‹‹ First 60     Next 20 ›