Top number of shares per day, The Prague Stock Exchange dne 3.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 1,85/19 | 100.00 | 0.00% | 999 972 | 997 | ||||||||||
BRENT CRUDE OIL | 45.70 | +3.04% | 38 508 | 851 | ||||||||||
KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
EPH 4,20/18 | 101.00 | -0.98% | 702 666 | 688 | ||||||||||
PHILIP MORRIS ČR A | 14 854.00 | -1.57% | 3 772 609 | 252 | 15 050.00 | +0.77% | 238 980 | 16 | ||||||
EB SIL TS6 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 054 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 260.10 | +13.23% | 22 608 | 90 | ||||||||||
EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 021 000 | 2 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 214.70 | +0.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 274.50 | +0.29% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|