Top volume, The Prague Stock Exchange dne 3.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.76 | +2.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.30 | +3.66% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.55 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.58 | -4.16% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.47 | -3.85% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.83 | -3.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 218.30 | +0.54% | 0 | 0 | ||||||||||
EB GLD TL10 | 984.28 | +0.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 367.68 | +0.42% | 0 | 0 | ||||||||||
EB GOLD TS09 | 424.37 | +1.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.91 | +5.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.22 | +0.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
EB KOM BC03 | 687.35 | -0.35% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 019.22 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.33 | -0.97% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.80 | +0.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.07 | +0.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 217.19 | +4.19% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 017.25 | +0.41% | 0 | 0 | ||||||||||
EB AVAST TS02 | 22.31 | -9.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.91 | -5.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.27 | +3.86% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.19 | +10.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.58 | +0.79% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.39 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.30 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.89 | +1.27% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | +0.28% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|