Top number of shares per day, The Prague Stock Exchange dne 3.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	855.00	0.00%	0	0
FINEP HLB 5,00/23	100.00	0.00%	0	0
FOCUS IFPZK	2 654 500.00	-0.23%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
HEUREKA 5,25/25	100.49	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	11 700.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
J&T BANKA 10% PERP	104.00	0.00%	0	0
J&T BK II 9% PERP	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.99	0.00%	0	0
J&T EF IV 5,60/22	100.99	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	99.75	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
JTFG X 4,75/24	99.50	0.00%	0	0
JTRE FIN.3 0,00/24	76.50	0.00%	0	0
JTSEC 5,00/23	99.00	0.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
KGHM POLSKA-MIEDZ	142.40	0.00%	0	0
EB SIL IC02	431.08	+0.26%	0	0
EB SIL TS6	66.54	+2.80%	0	0
EB SILVER TL08	133.28	-0.47%	0	0
EB USDCZK TL07	38.79	+3.72%	0	0
EB USDCZK TL08	23.62	+6.21%	0	0
EB USDCZK TS14	29.68	-4.47%	0	0
EB VIG TL02	22.35	+0.36%	0	0
EB VOW TL04	168.76	-3.38%	0	0
EB VOW TS04	161.05	+4.58%	0	0
EB MONET TS03	48.59	+1.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›