The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 350.00	+0.11%	108 750	25
O2 C.R.	218.50	-0.23%	1 449 480	6 638	217.50	+0.46%	254 240	1 168
SELGEN					4 220.00	+0.47%	0	0
INTEL CORP.					1 400.00	+0.64%	0	0
AVAST	161.00	+2.55%	28 586 743	177 587	159.80	+0.69%	2 146 679	13 426
ČEZ	485.00	+0.73%	42 542 414	88 116	512.00	+0.79%	9 340 524	18 328
DEUTSCHE TELEKOM	394.10	0.00%	0	0	397.60	+1.16%	58 373	146
MICROSOFT CORP.					4 900.00	+1.23%	196 000	40
ALPHABET (GOOGLE)					34 590.00	+1.25%	0	0
JÁCHYMOV PM					1 100.00	+5.76%	0	0
AKRO OPF PROG.SPOL					70.00	+19.65%	0	0
‹‹ First 20    ‹ Previous 60