The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	+6.71%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	89.90	-0.33%	538 357	5 949	89.80	-1.54%	251 638	2 800
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	+0.28%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.00	-1.23%	2 415	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	485.00	+0.73%	42 542 414	88 116	512.00	+0.79%	9 340 524	18 328
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›