The Prague Stock Exchange and RM-System - daily results dne 3.7.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 580.00 | -2.03% | 69 745 704 | 121 110 | 578.00 | -2.20% | 1 191 181 | 2 060 | ||||||
| MONETA MONEY BANK | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
| EB DAX TL15 | 1 429.06 | -1.31% | 0 | 0 | ||||||||||
| MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
| E4U | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
| STOCK | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
| EB KOM TL09 | 20.33 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.74% | 4 104 060 | 306 | 13 340.00 | -1.19% | 455 500 | 34 | ||||||
| PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
| EB WTI TL19 | 609.41 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 577.00 | -0.52% | 33 128 421 | 57 794 | 574.00 | -1.03% | 1 238 963 | 2 162 | ||||||
| EB INFINEON TS02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.49% | 1 278 275 | 124 | ||||||||||
| EB SILVER TL08 | 133.28 | -0.47% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.02 | -0.47% | 1 452 313 | 140 | ||||||||||
| EB KOM BC03 | 687.35 | -0.35% | 0 | 0 | ||||||||||
| CETV | 89.90 | -0.33% | 538 357 | 5 949 | 89.80 | -1.54% | 251 638 | 2 800 | ||||||
| FOCUS IFPZK | 2 654 500.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
