The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	105.00	+2.52%	329 915	3 146	104.00	0.00%	10 400	100
EB DAI TS02	96.51	+2.43%	0	0
EB OMV TS03	80.75	+1.97%	0	0
EB DBK TS03	25.60	+1.87%	0	0
EB CEZ TL11	23.22	+1.75%	30 316	1 300
EB MONET TS03	48.59	+1.67%	0	0
EB CEZ TL08	28.30	+1.43%	0	0
EB WTI TS15	870.90	+1.42%	0	0
NATLAND IFPZK PIA	143.00	+1.42%	0	0
EB WTI TS14	1 014.45	+1.30%	0	0
EB CEZ TL09	31.89	+1.27%	0	0
EB SAP TL01	134.40	+1.24%	0	0
EB CBK TS05	13.39	+1.21%	0	0
EB WTI TS12	1 231.98	+1.18%	0	0
EB GOLD TS09	424.37	+1.16%	0	0
EB WTI TS8	1 824.97	+0.99%	0	0
EB WTI TS7	2 022.35	+0.95%	0	0
EB O2 TS02	5.73	+0.88%	0	0
EB CBK TS03	25.58	+0.79%	0	0
ČEZ	485.00	+0.73%	42 542 414	88 116	512.00	+0.79%	9 340 524	18 328
‹‹ First 60     ‹ Previous 20 Next 20 ›