The Prague Stock Exchange and RM-System - daily results dne 3.7.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	641.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 650.00	0.00%	7 300	2
VOLKSWAGEN	2 941.00	0.00%	0	0
VOESTALPINE	752.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	570.00	+1.60%	273 932	480	565.50	+0.62%	3 393	6
VERBUND	1 736.00	0.00%	0	0
UNIQA INS	174.30	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 090.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	5 793 841	577
‹‹ First 60     Next 20 ›