Top volume, RM System dne 3.7.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
KOMERČNÍ BANKA | 663.50 | -0.15% | 80 073 094 | 120 426 | 666.50 | +0.83% | 2 531 357 | 3 816 | ||||||
ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
MCDONALDS CORP. | 6 408.00 | +0.59% | 1 573 410 | 245 | ||||||||||
PILULKA LÉKÁRNY | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
EXXON MOBIL CORP. | 2 425.00 | +4.95% | 358 112 | 149 | ||||||||||
MONETA MONEY BANK | 79.80 | 0.00% | 12 403 360 | 155 429 | 79.70 | +0.25% | 283 984 | 3 555 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
COLT CZ GROUP SE | 556.00 | +0.36% | 2 988 563 | 5 375 | 554.00 | +0.18% | 198 751 | 358 | ||||||
Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
DEUTSCHE BANK AG | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
KOFOLA CS | 246.00 | 0.00% | 283 781 | 1 146 | 249.00 | +0.40% | 49 517 | 199 | ||||||
E4U | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
FIO BANKA 5,00/27 | 9 848.00 | +1.50% | 29 495 | 3 | ||||||||||
CPI FIM | 13.80 | 0.00% | 21 850 | 1 600 | ||||||||||
VOLKSWAGEN AG | 3 650.00 | 0.00% | 7 300 | 2 | ||||||||||
VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | +1.07% | 3 384 | 18 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|