The Prague Stock Exchange and RM-System - daily results dne 3.7.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
| HEUREKA 5,25/25 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
| DEUTSCHE BANK AG | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
| TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| SHELL | 651.20 | +4.14% | 35 816 | 55 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 843 480 | 99 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| EB NG TS03 | 211.62 | +0.21% | 21 202 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.49 | +0.88% | 1 320 786 | 131 | ||||||||||
| EB CEZ TS14 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
| CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
| ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 1 464 033 | 150 | ||||||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
| ||||||||||||||
