The Prague Stock Exchange and RM-System - daily results dne 3.7.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	4.80	-12.09%	0	0
EB RBI TL05	6.15	-9.02%	0	0
EB CEZ TS15	25.49	-7.28%	44 021	1 727
EB OMV TS05	31.39	-6.19%	0	0
EB RWE TS03	24.85	-5.84%	0	0
EB CEZ TS14	33.16	-5.66%	4 410	133
EB S&P 500 TS03	26.32	-5.63%	0	0
EB SILVER TS09	160.69	-5.09%	0	0
PILULKA LÉKÁRNY	380.00	-5.00%	608 000	1 600	386.00	-5.85%	759 910	1 938
EB RBI TL03	15.06	-3.95%	0	0
EB SILVER TS11	215.54	-3.87%	0	0
EB GOLD TS11	594.43	-3.67%	0	0
EB ADIDAS TL05	210.22	-3.46%	0	0
EB NG TL06	21.64	-3.26%	0	0
EB EGB TS13	26.44	-3.22%	0	0
EB INFINEON TL04	41.10	-2.86%	0	0
EB HENKEL TL05	56.40	-2.71%	0	0
EB EGB TS14	35.50	-2.47%	0	0
EB DAX TL18	1 009.96	-2.04%	0	0
EPH 4,50/25	92.01	-2.01%	1 680 930	180
‹‹ First 60     Next 20 ›