The Prague Stock Exchange and RM-System - daily results dne 3.7.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	19.23	+7.85%	10 201	525
EB INFINEON TS05	15.06	+7.80%	0	0
EB BMW TS07	22.41	+7.79%	0	0
EB DAX TS16	238.78	+6.75%	0	0
EB SILVER TL11	133.53	+6.27%	0	0
EB ADIDAS TS07	120.32	+5.84%	0	0
EB SILVER TL08	170.78	+4.84%	0	0
EB CEZ TL13	34.30	+4.70%	0	0
EB OMV TL04	44.79	+4.48%	0	0
EB RBI TS05	13.60	+4.29%	0	0
EB LUFTHANSA TS05	15.99	+4.24%	0	0
SHELL	651.20	+4.14%	35 816	55
E4U	178.00	+4.09%	62 500	360	173.00	-1.14%	34 600	200
EB EURCZK TS21	13.02	+3.09%	0	0
EB EGB TL14	25.73	+2.92%	60 628	2 360
EB GLD TL10	615.69	+2.87%	0	0
EB SAP TS03	55.92	+2.64%	0	0
EB HENKEL TS01	49.65	+2.54%	0	0
HARDWARIO	12.80	+2.40%	38 400	3 000
EB CEZ TL12	70.42	+2.34%	34 965	500
‹‹ First 60     Next 20 ›