The Prague Stock Exchange and RM-System - daily results dne 3.8.1993
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANSON ČR | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
ČEZ | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
DOPRAVOPROJ. BRNO | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||||
ZZN BŘECLAV | 400.00 | +1 111.00% | 1 200 | 3 | ||||||||||
MS FOND (PIAS) | 1 210.00 | +254.00% | 24 200 | 20 | ||||||||||
ZPS ZLÍN | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
ST.DLUHOP.14,6/97 | 100.90 | +39.00% | 8 764 676 | 823 | ||||||||||
MSP PŘEROV 21/97 | 104.00 | +19.00% | 5 053 754 | 421 | ||||||||||
ČESKÝ FOND (PIAS) | 1 125.00 | 0.00% | 280 125 | 249 | ||||||||||
ST.DLUHOP.5/95 | 90.00 | 0.00% | 1 167 286 | 1 555 | ||||||||||
ČESKÁ SPOŘITELNA | 2 280.00 | -86.00% | 88 920 | 39 | ||||||||||
KB 23/95 | 112.50 | -131.00% | 5 962 836 | 5 197 | ||||||||||
ČESKÁ ZBROJOVKA | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
VODNÍ STAVBY | 450.00 | -740.00% | 45 000 | 100 | ||||||||||
ASSIDOMÄN SEPAP | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
MSA | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||||
TRANSPORTA CHRUDIM | 211.00 | -1 977.00% | 0 | 0 | ||||||||||
ŠKODA | 234.00 | -1 986.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 389.00 | -1 995.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||||
|