The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 56.00 | -4.66% | 840 | 15 | +3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.50 | -0.36% | 869 | 9 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 63.24 | -4.98% | 885 | 14 | +3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 90.00 | 0.00% | 900 | 10 | 90.00 | -2.00% | 900 | 10 | ||||||
| LIGMET | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| AGT | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
| AVIA KUTNÁ HORA | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.00 | -0.01% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 138.62 | +4.99% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | 0.00% | 1 140 | 12 | 110.00 | 0.00% | 770 | 7 | ||||||
| KOVOBEL | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 191.00 | +0.78% | 1 146 | 6 | 191.00 | -1.00% | 13 474 | 70 | ||||||
| TEPLÁRNA STRAKON. | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 1 194 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 119.70 | -5.00% | 1 197 | 10 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 50.00 | -2.53% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| UHGAST | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 1 240 | 40 | -2.00% | 0 | 0 | |||||||
| MASSAG | 415.00 | -1.19% | 1 245 | 3 | -3.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| INTERIER PRAHA | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.88 | -4.98% | 1 286 | 30 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| FRUTA MODŘICE | 219.00 | -0.90% | 1 314 | 6 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| PTR | 170.00 | +3.03% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| CUKROVAR HODONÍN | 46.00 | +2.22% | 1 380 | 30 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | -4.85% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| CEMOS | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 76.00 | +4.22% | 1 520 | 20 | +6.00% | 0 | 0 | |||||||
| GUMOTEX | 255.00 | +4.93% | 1 530 | 6 | +1.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| OSEVA | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| ||||||||||||||
