The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 159.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
| NOVING | 183.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 91.37 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 183.52 | +4.99% | 36 153 | 197 | 175.00 | -3.00% | 9 054 | 54 | ||||||
| ZČ PLEMENÁŘ. UNIE | 131.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||||
| KOVOHUTĚ POVRLY | 84.89 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 184.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 161.60 | +4.99% | 4 848 | 30 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
| AIR SPECIÁL | 114.26 | +4.99% | 0 | 0 | 86.00 | +8.00% | 2 408 | 28 | ||||||
| ORLIČAN CHOCEŇ | 86.84 | +4.99% | 0 | 0 | 82.50 | +7.00% | 1 155 | 14 | ||||||
| KOVOŠROT DĚČÍN | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
| SFINX | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
| OD RIO MOST | 128.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 138.62 | +4.99% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||||
| VODNÍ ZDR.GLS PHA | 145.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
| OSONA | 113.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| TEPNA | 62.84 | +4.99% | 5 656 | 90 | +7.00% | 0 | 0 | |||||||
| TESLA VOTICE | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| KOVO PRAHA | 118.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
| SILNICE CHEB | 74.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| VÚ TEXT.STR.LIBER. | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 162.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| ŠKODA DIESEL | 74.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
| POTIS | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 80.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 167.11 | +4.99% | 1 671 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 167.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PASO BRNO | 89.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
