The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
1.STAVEBNÍ | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
AERO HOLDING | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
AGRODAT | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +1.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 2 340 | 36 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 143.00 | +3.62% | 5 720 | 40 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.00 | -4.76% | 5 280 | 66 | 97.00 | +1.00% | 4 338 | 45 | ||||||
AGT | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 114.26 | +4.99% | 0 | 0 | 86.00 | +8.00% | 2 408 | 28 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 171.00 | +1.78% | 4 617 | 27 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
ALIBONA LITOVEL | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
ALLFROST | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
ALMET | 500.00 | +4.16% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
ALPINE-IPS OSTRAVA | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 302.00 | -4.73% | 0 | 0 | 214.00 | -10.00% | 2 140 | 10 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 153.43 | 0.00% | 0 | 0 | 150.00 | +8.00% | 3 600 | 24 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|