The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | +0.62% | 47 680 | 149 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 119 310 | 41 | 2 911.00 | 0.00% | 34 932 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 239.70 | +2.00% | 197 857 | 823 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
ŽIHELSKÝ STATEK | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 3 780 | 30 | -4.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -0.70% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
ŽDB | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
ŽĎAS | 790.00 | 0.00% | 158 000 | 200 | 766.50 | +1.00% | 4 599 | 6 | ||||||
ZZV PRACHATICE | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
ZZN STRAKONICE | 71.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
ZZN PRAHA | 35.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
ZZN PELHŘIMOV | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 63.79 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 172.22 | +4.99% | 0 | 0 | 93.00 | -2.00% | 744 | 8 | ||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 56.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 195.20 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
|