The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 14.50 | +4.00% | 58 | 4 | ||||||||||
| JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
| MRAZÍRNY DAŠICE | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
| FAVORIT ROKYCANY | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| CUKROVAR LITOVEL | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
| ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
| BMT | 61.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 142 | 4 | ||||||
| NOWACO MRAZÍRNY | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
| SM VOD.A KAN.OVA | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| BRISK TÁBOR | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| POLOVODIČE PRAHA | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
| MASNA BRNO | 22.99 | -4.96% | 0 | 0 | 19.00 | -3.00% | 228 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| PIF GARANCE | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| CEMOS | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| VARI | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| SFINX | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
| CINEMART | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
| JESENIC.MLÉKÁRNY | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| TOSTA | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
| TRIODYN MEZ BRUMOV | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| VÍNO BZENEC | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
| DG JIHOVEL | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| PIVOV.PARDUBICE | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
| HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| MASNA STUDENÁ | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| MOTOKOV INTER. | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| HOT.INTERNATIONAL | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| SIDIA | 81.27 | 0.00% | 0 | 0 | 90.00 | -2.00% | 441 | 5 | ||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| SOLO | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| JIHOSTROJ | 120.00 | 0.00% | 5 520 | 46 | 117.00 | 0.00% | 468 | 4 | ||||||
| KF | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| WIENERBERGER MCP | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
| ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
| KOVOTERM | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| TESLA JIHLAVA | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 550 | 110 | ||||||||||
| MECH.ZÁV.DOBROVICE | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
| BALÍRNY TCHIBO | 236.00 | +4.88% | 0 | 0 | 180.50 | -2.00% | 561 | 3 | ||||||
| CS0009026562 | 100.00 | -4.00% | 593 | 6 | ||||||||||
| MEP POSTŘELMOV | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| SILON | 220.00 | +2.32% | 20 900 | 95 | 156.50 | -7.00% | 626 | 4 | ||||||
| SLEZSKÝ KÁMEN | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
| ||||||||||||||
