The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
| SIF | 1 540.00 | +1.31% | 3 080 | 2 | ||||||||||
| JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| DENTAL | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| STATEK KAMÝK N.V. | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| LIGMET | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| ALLFROST | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
| MONTOVANÉ STAVBY | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| MASSAG | 415.00 | -1.19% | 1 245 | 3 | -3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | -1.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| INTERHOTEL OLYMPIK | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 577.00 | +0.34% | 1 731 | 3 | -7.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
| SEVT | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| PRAGOPROJEKT | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 3 600 | 5 | 672.00 | -5.00% | 672 | 1 | ||||||
| AGROPROJEKT PARD. | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| ||||||||||||||
