Top number of shares per day, The Prague Stock Exchange dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 161.00 | 0.00% | 953 442 | 5 922 | 165.00 | +2.00% | 232 606 | 1 382 | ||||||
| HARVARD.PRŮM.HOLD. | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | +0.20% | 2 203 245 | 4 451 | 496.00 | 0.00% | 490 153 | 989 | ||||||
| P.I.F. | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
| HARV.SPOL.FINANČNÍ | 564.00 | +0.17% | 2 122 896 | 3 764 | 555.00 | +1.00% | 635 402 | 1 136 | ||||||
| OKD | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| APOLLÓN HOLDING | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +0.38% | 2 834 000 | 2 180 | 1 295.00 | +1.00% | 165 310 | 127 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| SG - INDUSTRY | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
| RIF | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
| SKLO UNION TEPLICE | 435.00 | +2.35% | 635 100 | 1 460 | 417.00 | +1.00% | 45 949 | 110 | ||||||
| PF IKS KB PLUS | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | -2.66% | 2 079 280 | 1 264 | 1 515.00 | -2.00% | 640 639 | 398 | ||||||
| VET ASSETS | 407.00 | +3.03% | 464 794 | 1 142 | 379.00 | +3.00% | 5 685 | 15 | ||||||
| ŽDB | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||||
| ČESKÝ HOLDING | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
| ŠKODA | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
| ARCELORMITTAL | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
| MOSTECKÁ UHEL.SP. | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
| PROSPERITA IF | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
| IVAX - CR | 1 070.00 | +1.42% | 793 940 | 742 | 1 033.00 | 0.00% | 32 941 | 32 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| ČKD DUKLA PRAHA | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| LES. SPOL.STRÁŽN. | 410.00 | -4.87% | 266 500 | 650 | -7.00% | 0 | 0 | |||||||
| BIOCEL | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
| IPS SKANSKA | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||||
| ČEZ | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
| TATRA | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
| ALIACHEM | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
| IF BOHATSTVÍ | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| ZETOR | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
| TOMA | 207.00 | +0.97% | 99 567 | 481 | 210.00 | +2.00% | 21 840 | 104 | ||||||
| TESLA HR. KRÁLOVÉ | 74.00 | -4.61% | 34 484 | 466 | 77.70 | -5.00% | 777 | 10 | ||||||
| VÍTKOVICE | 120.00 | -3.22% | 55 440 | 462 | 120.00 | -4.00% | 21 195 | 176 | ||||||
| VÍTKOVICKÉ STAVBY | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| TIBA | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
| TOVÁR.MLÝN.STROJŮ | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| ŠKODA LIAZ | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
| PF PROSPERITY 1.IN | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| IF OBCHODU | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
| ČS.PLAVBA LABSKÁ | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| KRÁLODVORSKÉ ŽEL. | 106.00 | -2.75% | 37 842 | 357 | 115.00 | +2.00% | 19 513 | 169 | ||||||
| BANKOVNÍ HOLDING | 1 075.00 | +0.46% | 379 475 | 353 | ||||||||||
| BANKOVNÍ HOLDING | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||||
| SVIT ZLÍN | 85.00 | +1.19% | 29 920 | 352 | 88.00 | -4.00% | 12 135 | 141 | ||||||
| MORAVSKÉ NAFT.DOLY | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| ||||||||||||||
