The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| CINEMART | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
| VÍTKOVICKÉ STAVBY | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 313.00 | 0.00% | 1 313 | 1 | ||||||||||
| CUKROVAR LITOVEL | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
| FAVORIT ROKYCANY | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 3 600 | 5 | 672.00 | -5.00% | 672 | 1 | ||||||
| SELIKO OLOMOUC | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| DENTAL | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| BRISK TÁBOR | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| HOT.INTERNATIONAL | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| MRAZÍRNY DAŠICE | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
| PIF GARANCE | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
| HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 545.00 | 0.00% | 177 670 | 326 | 505.50 | -1.00% | 1 011 | 2 | ||||||
| CUTISIN | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| KAOLIN HLUBANY | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | +4.81% | 0 | 0 | 452.00 | 0.00% | 904 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
| BOHEMIA SEKT | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
| JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 470.00 | +4.44% | 2 350 | 5 | 440.00 | -3.00% | 880 | 2 | ||||||
| SM VOD.A KAN.OVA | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| LES. SPOL.SVITAVY | 522.00 | 0.00% | 0 | 0 | 472.00 | -3.00% | 944 | 2 | ||||||
| SELGEN | 556.00 | +1.09% | 5 004 | 9 | 497.50 | -1.00% | 995 | 2 | ||||||
| MASNA STUDENÁ | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 818.00 | -6.00% | 3 636 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
| KOVOŠROT KLADNO | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 3 840 | 8 | 454.50 | +2.00% | 914 | 2 | ||||||
| PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
| OMNIPOL | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
| LES. SPOL.POLIČKA | 622.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 262 | 2 | ||||||
| WIENERBERGER MCP | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
| KOSTELECKÉ UZENINY | 852.00 | +1.42% | 5 112 | 6 | 889.00 | -5.00% | 1 778 | 2 | ||||||
| PIVOV.PARDUBICE | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| IMEX | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
| KVANTO IPF | 744.00 | 0.00% | 32 736 | 44 | 745.00 | +1.00% | 1 490 | 2 | ||||||
| VARI | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 2 070 | 6 | 307.00 | -5.00% | 921 | 3 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
| BALÍRNY TCHIBO | 236.00 | +4.88% | 0 | 0 | 180.50 | -2.00% | 561 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 306.00 | -4.96% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| MORAVOSTAV BRNO | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| NOWACO MRAZÍRNY | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
| SFINX | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
| MORSLEZS. PIVOVARY | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
| ||||||||||||||
