The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 80.59 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
II.EPIC HOLDING | +18.00% | 0 | 0 | |||||||||||
MAGNETON | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 367.00 | +4.85% | 22 020 | 60 | +17.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
TEZAS | 177.21 | +4.99% | 17 012 | 96 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
LES. SPOL.KRASLICE | 154.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 796.00 | 0.00% | 38 208 | 48 | +10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 145.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 120.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 13 200 | 100 | ||||||
LESY RUDA | +10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.PLASY | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BVV BRNO | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
PF MAJETKU 1.IN | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
K-T-V INVEST | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
GAMEX | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UP BUČOVICE | +10.00% | 0 | 0 | |||||||||||
GEODEZIE LIBEREC | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
KOVOPLAST CHLUMEC | 291.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
CZ0008012606 | 121.00 | +10.00% | 2 541 | 21 | ||||||||||
ŠKROBÁRNA BRNO | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 245.00 | 0.00% | 0 | 0 | 1 102.00 | +10.00% | 6 612 | 6 | ||||||
ZČ PLEMENÁŘ. UNIE | 131.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 184.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JABLONEX | 126.00 | 0.00% | 630 | 5 | +10.00% | 0 | 0 | |||||||
OD RIO MOST | 128.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
|