The Prague Stock Exchange and RM-System - daily results dne 3.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1995  8.8.1995  7.8.1995  4.8.1995 3.8.1995

The Prague Sotck Exchange and RM-System - daily results - 3.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	72.76	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	47.16	-4.99%	802	17		0.00%	0	0
ZZN TRUTNOV	57.00	0.00%	3 078	54	47.00	0.00%	1 269	27
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	185.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0	62.00	-3.00%	992	16
ZZN STRAKONICE	71.63	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	125.05	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	118.12	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	85.80	0.00%	0	0	104.00	0.00%	936	9
ZZN PRAHA	35.25	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		+4.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0	53.50	-4.00%	1 284	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	165.37	+4.99%	0	0		0.00%	0	0
ZZN PLZEŇ	71.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›