The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| ALLFROST | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
| MONTOVANÉ STAVBY | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| MASSAG | 415.00 | -1.19% | 1 245 | 3 | -3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | -1.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| INTERHOTEL OLYMPIK | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
