Top number of shares per day, RM System dne 3.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 60.00 | -2.00% | 29 410 | 500 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| ČESKÝ HOLDING | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | -2.66% | 2 079 280 | 1 264 | 1 515.00 | -2.00% | 640 639 | 398 | ||||||
| SPOŘITELNÍ PRIVAT. | 353.00 | 0.00% | 140 110 | 397 | ||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| I. EPIC HOLDING | 115.00 | 0.00% | 37 979 | 363 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | 0.00% | 0 | 0 | 135.00 | +1.00% | 46 055 | 334 | ||||||
| ZEMSKÁ | 213.00 | 0.00% | 71 080 | 333 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| AVIA | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 533.00 | -1.00% | 165 267 | 311 | ||||||||
| FBE HOLDING | 190.00 | -2.00% | 55 010 | 306 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 79.50 | +7.00% | 23 850 | 300 | ||||||||||
| IF BOHATSTVÍ | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| ČESKÝ UPF | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| RIF | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
| ||||||||||||||
