The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| RYBENA RUMBURK | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 670.00 | +0.75% | 6 700 | 10 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ LIBVERDA | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
| LDP VLTAVA VLAŠIM | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
| RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
| SUBEKO KLÁŠTEREC | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 46.00 | +2.22% | 1 380 | 30 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
