The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBČANSKÝ IF | 120.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 13 200 | 100 | ||||||
| LESNÍ SPOL.PLASY | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY RUDA | +10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
| PANAV | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| GAMEX | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
