The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| CUKROVAR LITOVEL | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
| DENTAL | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
| ENERGOMONTÁŽE LIB. | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| FAVORIT ROKYCANY | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| HOT.INTERNATIONAL | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
| HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 3 600 | 5 | 672.00 | -5.00% | 672 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| CINEMART | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| MRAZÍRNY DAŠICE | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
| PIF GARANCE | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
| RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
| SELIKO OLOMOUC | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| ||||||||||||||
