The Prague Stock Exchange and RM-System - daily results dne 3.8.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1995  8.8.1995  7.8.1995  4.8.1995 3.8.1995

The Prague Sotck Exchange and RM-System - daily results - 3.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD KARVINÁ	80.59	+4.98%	0	0		+18.00%	0	0
II.EPIC HOLDING						+18.00%	0	0
TARMAC SEVEROKÁMEN	367.00	+4.85%	22 020	60		+17.00%	0	0
MAGNETON	109.00	+1.86%	2 289	21		+17.00%	0	0
H.J. HEINZ CR/SR	468.00	+4.93%	0	0		+14.00%	0	0
HARV.SPOL.CONTRAR	630.00	0.00%	103 320	164		+14.00%	0	0
GUMÁRNY ZUBŘÍ	150.05	-4.99%	0	0		+13.00%	0	0
OTAVA-PATRIA	236.00	-4.83%	4 720	20		+10.00%	0	0
HŘEBČÍN NAPAJEDLA	121.24	-4.99%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0	7 432.00	+10.00%	7 432	1
FEZKO SERVIS	140.00	+2.40%	4 760	34		+10.00%	0	0
GALANT MIKULOV	300.00	+4.16%	3 000	10		+10.00%	0	0
GAMEX	104.50	0.00%	0	0		+10.00%	0	0
GAS-MĚŘENÍ,REGUL.	1 245.00	0.00%	0	0	1 102.00	+10.00%	6 612	6
GEODEZIE LIBEREC	316.00	0.00%	0	0		+10.00%	0	0
GEOINDUSTRIA	182.40	-5.00%	17 510	96	200.50	+10.00%	14 035	70
INGSTAV BRNO	346.00	0.00%	6 920	20		+10.00%	0	0
INGSTAV OPAVA	307.00	-4.95%	27 630	90		+10.00%	0	0
JABLONEX	126.00	0.00%	630	5		+10.00%	0	0
KARVINSKÁ STAVEBNÍ	212.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›