The Prague Stock Exchange and RM-System - daily results dne 3.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
| ZPRACOVNA RYB | 15.00 | +7.14% | 60 | 4 | ||||||||||
| ZPA PEČKY | 83.34 | +4.98% | 0 | 0 | 65.00 | -8.19% | 1 690 | 26 | ||||||
| ZPA NOVÁ PAKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 32.30 | -0.06% | 1 787 | 55 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 61.00 | +7.01% | 3 172 | 52 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +2.41% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 0.00 | +2.60% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 150.00 | +2.69% | 4 347 | 30 | ||||||||||
| ZLATÝ UPF | 76.20 | -1.45% | 101 369 | 1 340 | ||||||||||
| ZLATÝ IF KVANTO | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ZKL VÚVL | 36.10 | -0.27% | 181 | 5 | ||||||||||
| ZEZANA BRNO | 0.00 | -0.29% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
| ZETES | 0.00 | +3.57% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ZEMSKÁ | 0.00 | +1.85% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | -2.03% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 95.00 | +0.47% | 15 784 | 171 | ||||||||||
| ZEMAP - INVEST | 0.00 | -0.01% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | +0.10% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0.00 | +5.32% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ZEM. TECHNIKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | +5.55% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | +1.35% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 54.13 | 0.00% | 0 | 0 | 61.30 | +1.59% | 2 995 | 49 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA | 100.60 | -5.09% | 704 | 7 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
