Hi price, The Prague Stock Exchange dne 3.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
| IF ENERGETIKY | 941.00 | -0.94% | 13 174 | 14 | 986.10 | +0.32% | 73 698 | 75 | ||||||
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 885.00 | -0.33% | 8 850 | 10 | 880.00 | +1.08% | 94 010 | 107 | ||||||
| ČESKÝ UPF | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| AG1 OPF | 876.70 | +4.99% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||||
| ČEZ | 821.60 | -6.16% | 205 358 868 | 241 550 | 858.80 | -4.79% | 219 616 | 257 | ||||||
| ČKD PRAHA HOLDING | 820.00 | -0.84% | 1 787 600 | 2 180 | 815.00 | -1.72% | 161 621 | 197 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | 0.00% | 0 | 0 | 781.40 | -1.75% | 7 845 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 51 025 | 65 | 775.00 | +0.09% | 44 035 | 57 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | 0.00% | 0 | 0 | 822.00 | -9.36% | 34 475 | 42 | ||||||
| ČEZ 2 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
| ČESKÝ FOND (PIAS) | 753.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | -0.13% | 76 632 | 103 | 731.00 | -0.30% | 378 680 | 514 | ||||||
| CALOFRIG BOROVANY | 734.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 733.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 684.00 | -0.95% | 19 968 | 28 | ||||||
| THESAURUS | 718.00 | +0.25% | 14 360 | 20 | 710.00 | -0.05% | 71 401 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 641.20 | +0.03% | 68 608 | 107 | 649.00 | -0.21% | 72 445 | 114 | ||||||
| RAKO | 637.00 | 0.00% | 0 | 0 | 600.00 | +2.07% | 6 000 | 10 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
| EUROVIA CS | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
| P.I.F. | 593.00 | 0.00% | 501 085 | 845 | 588.60 | -0.13% | 415 589 | 706 | ||||||
| K-T-V INVEST | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
| KOMERČNÍ BANKA IF | 581.60 | -1.07% | 1 005 744 | 1 707 | 578.20 | +0.71% | 768 659 | 1 325 | ||||||
| PF AAA | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 505.80 | -1.87% | 18 024 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 550.00 | -3.09% | 16 500 | 30 | ||||||
| PLIVA - LACHEMA | 550.00 | 0.00% | 5 500 | 10 | 530.00 | +0.72% | 8 478 | 16 | ||||||
| SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
| SOKOLOVSKÁ UHELNÁ | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||||
| ZPS ZLÍN | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
| SETUZA | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
| ŠKODA PRAHA | 477.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| PRAGA LOUNY | 473.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| CENTEX | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 466.50 | -2.87% | 198 064 830 | 421 278 | 445.50 | -1.98% | 1 044 213 | 2 239 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +4.78% | 2 975 | 7 | 434.00 | -3.11% | 3 038 | 7 | ||||||
| JÁCHYMOV PM | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
| WIENERBERGER C.P. | 413.00 | 0.00% | 0 | 0 | 415.00 | +1.80% | 7 975 | 19 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
