Hi price, The Prague Stock Exchange dne 3.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 31.76 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.21% | 351 | 9 | ||||||
| ŠKODA LIAZ | 33.94 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.05% | 2 547 | 65 | ||||||
| SVIT ZLÍN | 38.70 | +0.51% | 4 799 | 124 | 37.60 | +2.85% | 1 561 | 42 | ||||||
| BOPO | 39.80 | -4.98% | 0 | 0 | 36.10 | -2.82% | 1 083 | 30 | ||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | -13.33% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
| PREFA PRAHA | 43.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.80 | +0.48% | 10 600 | 242 | ||||||
| THRALL VAGONKA ST. | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| OMNIPOL | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | +2.55% | 1 848 | 38 | ||||||
| ||||||||||||||
