The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 80.70 | +15.94% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 87.60 | +15.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.70 | +15.84% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 15.60 | +10.63% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
| TEPLÁRNY BRNO | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 105.60 | +10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 29.70 | +10.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 773.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 167.50 | +9.98% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 90.30 | +9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 400.70 | +9.96% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 27.60 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 74.00 | +9.95% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 177.90 | +9.95% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 784.00 | +9.95% | 89 680 | 120 | ||||||||||
| VOD.A KAN.HODONÍN | 127.10 | +9.94% | 0 | 0 | ||||||||||
| IF SKPM | 104.10 | +9.92% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 13.30 | +9.91% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 85.40 | +9.90% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.40 | +9.89% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 82.20 | +9.89% | 0 | 0 | ||||||||||
| ŠUMSTAV | 63.40 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.30 | +9.85% | 0 | 0 | ||||||||||
| TONASO | 40.20 | +9.83% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 146.00 | +9.77% | 0 | 0 | ||||||||||
| INTEX | 70.20 | +9.68% | 281 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.00 | +9.58% | 5 360 | 134 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 125.00 | +9.36% | 7 500 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 15.20 | +9.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 699.90 | +9.35% | 111 984 | 160 | ||||||||||
| KAPPEL | 9.40 | +9.30% | 56 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 465.00 | +9.15% | 19 299 | 42 | ||||||||||
| BMT | 86.50 | +9.07% | 24 653 | 285 | ||||||||||
| ALIACHEM | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
| VODNÍ ZDROJE | 60.70 | +8.78% | 5 645 | 93 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.10 | +8.60% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 357.70 | +8.39% | 0 | 0 | ||||||||||
| OKD | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
| ORPA | 92.00 | +8.23% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 132.80 | +7.87% | 0 | 0 | ||||||
| SLOVÁC.VOD.A KAN. | 169.90 | +7.87% | 0 | 0 | ||||||||||
| ŠKODA | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
| KARLOVAR. PORCELÁN | 99.00 | +7.60% | 7 623 | 77 | ||||||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||||
| ÚJI | 129.30 | +7.30% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 3.00 | +7.14% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 175.50 | +6.88% | 0 | 0 | ||||||||||
| TATRA | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||||
| CZECH PROPERTY | 198.10 | +6.67% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 830.00 | +6.41% | 24 270 | 30 | ||||||||||
| MAGNETON | 50.00 | +6.15% | 450 | 9 | ||||||||||
| HACAR | 414.00 | +6.15% | 1 242 | 3 | ||||||||||
| PROGRESS OSTRAVA | 35.00 | +6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
