The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.30 | -3.63% | 371 | 70 | ||||||||||
| HEDVA | 31.10 | 0.00% | 373 | 12 | ||||||||||
| ŠMERAL BRNO | 32.00 | -0.92% | 384 | 12 | ||||||||||
| MAXIMA POJIŠŤOVNA | 82.00 | -4.98% | 410 | 5 | ||||||||||
| SEVAC | 104.10 | 0.00% | 416 | 4 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| PSG | 44.00 | 0.00% | 440 | 10 | ||||||||||
| MAGNETON | 50.00 | +6.15% | 450 | 9 | ||||||||||
| HMO LOGISTIKA OL | 65.60 | -4.92% | 459 | 7 | ||||||||||
| ŠKODA LIAZ | 14.20 | 0.00% | 497 | 35 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| KOH-I-NOOR PRAHA | 34.50 | 0.00% | 552 | 16 | ||||||||||
| LDP VLTAVA VLAŠIM | 56.10 | 0.00% | 561 | 10 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 604 | 20 | ||||||
| JITEX PÍSEK | 56.30 | +0.35% | 619 | 11 | ||||||||||
| SEVEROSKLO | 160.00 | +5.96% | 640 | 4 | ||||||||||
| MSA | 82.26 | +4.99% | 0 | 0 | 108.50 | -4.90% | 651 | 6 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
| ||||||||||||||
