The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 414.00 | +6.15% | 1 242 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | +1.08% | 16 230 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 505.10 | -8.43% | 1 515 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 279.00 | 0.00% | 1 116 | 4 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| LECOTEX | 1 669.20 | +2.40% | 6 677 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 700.00 | +5.34% | 2 800 | 4 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 860.00 | +0.70% | 7 440 | 4 | ||||||
| INTEX | 70.20 | +9.68% | 281 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 380.00 | +0.42% | 1 520 | 4 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 297 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 3 680 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 8 044 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 392.10 | -0.40% | 1 568 | 4 | ||||||
| SEVEROSKLO | 160.00 | +5.96% | 640 | 4 | ||||||||||
| SEVAC | 104.10 | 0.00% | 416 | 4 | ||||||||||
| NKT CABLES | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
| MAXIMA POJIŠŤOVNA | 82.00 | -4.98% | 410 | 5 | ||||||||||
| ||||||||||||||
