The Prague Stock Exchange and RM-System - daily results dne 3.8.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2000  8.8.2000  7.8.2000  4.8.2000 3.8.2000

The Prague Sotck Exchange and RM-System - daily results - 3.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	601.00	+0.16%	15 626	26	595.00	-0.41%	2 980	5
1.IF ŽIVNOBANKA	665.00	+0.15%	117 498	176	665.10	+0.57%	274 841	413
IPS SKANSKA	191.31	+0.11%	9 295 829	48 671	194.80	+2.31%	19 086 057	99 927
ZLATÝ IF KVANTO	440.10	+0.02%	8 802	20	444.00	+1.30%	135 135	307
ŽIVNOSTENSKÁ BANKA	1 801.00	0.00%	3 602	2	1 800.00	0.00%	28 800	16
VČ PLYNÁRENSKÁ	1 950.00	0.00%	0	0	2 062.00	0.00%	0	0
TESLA SEZAM	397.00	0.00%	0	0	405.10	0.00%	197 455	505
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	393.50	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
SG - INDUSTRY	20.58	0.00%	0	0	20.10	-5.63%	73 510	3 673
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 000.00	-0.09%	85 075	17
ČESKÝ UPF	1 385.00	0.00%	0	0	1 332.70	+4.67%	71 272	54
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
RŮST.OPF PEN.TRHU	116 965.00	0.00%	0	0	100 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	178.66	0.00%	0	0	197.00	0.00%	113 208	590
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	378.00	0.00%	0	0	378.20	+0.02%	137 546	362
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›