The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 784.00 | +9.95% | 89 680 | 120 | ||||||||||
| VOD.A KAN.HODONÍN | 127.10 | +9.94% | 0 | 0 | ||||||||||
| IF SKPM | 104.10 | +9.92% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 13.30 | +9.91% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 85.40 | +9.90% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.40 | +9.89% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 82.20 | +9.89% | 0 | 0 | ||||||||||
| ŠUMSTAV | 63.40 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.30 | +9.85% | 0 | 0 | ||||||||||
| TONASO | 40.20 | +9.83% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 146.00 | +9.77% | 0 | 0 | ||||||||||
| INTEX | 70.20 | +9.68% | 281 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.00 | +9.58% | 5 360 | 134 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 125.00 | +9.36% | 7 500 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 15.20 | +9.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 699.90 | +9.35% | 111 984 | 160 | ||||||||||
| KAPPEL | 9.40 | +9.30% | 56 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 465.00 | +9.15% | 19 299 | 42 | ||||||||||
| BMT | 86.50 | +9.07% | 24 653 | 285 | ||||||||||
| ALIACHEM | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
| ||||||||||||||
