Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | Přímé BCP | 9 955.96 | 70 000 | 696 917 410.00 | 100.01 | 100.01 | |||
KOB 10,875/04 | Přímé BCP | 11 956.49 | 38 000 | 454 346 547.00 | 116.10 | 116.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.60 | 43 434 | 450 644 699.00 | 100.47 | 101.11 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.80 | 16 000 | 443 501 600.00 | 107.79 | 107.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.14 | 30 000 | 358 384 764.00 | 116.10 | 116.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.98 | 30 000 | 293 964 382.00 | 95.79 | 96.07 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.37 | 20 500 | 224 786 628.00 | 102.34 | 102.50 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.06 | 18 800 | 212 129 682.00 | 107.79 | 108.84 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 798.09 | 261 824 | 208 958 420.00 | 625.39 | 901.38 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.40 | 200 | 205 714 667.00 | 100.40 | 100.40 | |||
KB 8,00/04 | Přímé BCP | 10 751.91 | 13 860 | 149 021 460.00 | 102.35 | 102.59 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 022.10 | 130 000 | 132 872 589.00 | 102.16 | 103.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 791.22 | 12 000 | 117 494 672.00 | 95.80 | 95.94 | |||
O2 C.R. | UNIVYC BCP-1 | 688.60 | 167 039 | 115 023 559.00 | 600.00 | 704.45 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.20 | 10 500 | 114 741 083.00 | 101.20 | 101.20 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.19 | 109 392 | 111 485 048.00 | 102.17 | 102.22 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.93 | 900 | 106 836 497.00 | 110.85 | 110.97 | |||
ČEZ | UNIVYC BCP-1 | 112.08 | 915 298 | 102 597 171.00 | 90.40 | 117.14 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 252.83 | 10 000 | 102 528 317.00 | 100.85 | 100.92 | |||
IPS SKANSKA | UNIVYC BCP-1 | 191.00 | 524 230 | 100 127 930.00 | 191.00 | 191.00 | |||
|