The Prague Stock Exchange and RM-System - daily results dne 3.8.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2004  6.8.2004  5.8.2004  4.8.2004 3.8.2004

The Prague Sotck Exchange and RM-System - daily results - 3.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					255.60	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
ERSTE GROUP BANK A	1 041.00	+1.36%	60 176 075	58 076
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	15 750	9
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					511.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 325.00	+2.31%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	224 340	20
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 295.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 830.00	-0.82%	54 150	5
I.EPIC HOLDING					131.20	0.00%	0	0
II.EPIC HOLDING					171.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					535.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	898.10	+4.28%	0	0
JÄKL KARVINÁ					819.60	+1.17%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.00	0.00%	7 350	3
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JIHOSTROJ					132.30	+0.83%	0	0
JITKA JINDŘ.HRADEC					312.80	-0.19%	15 014	48
JLV					384.50	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 975.10	-0.09%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
KABELOVNA DĚČÍN					1 503.70	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 504.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					378.00	-10.00%	6 048	16
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KDYNIUM					3 001.20	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 673.00	-0.19%	972 378 938	362 880	2 660.00	+1.45%	133 303	50
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›