Lo price, RM System dne 3.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 409.90 | +1.20% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.30 | -0.27% | 10 364 180 | 23 555 | 435.30 | -0.25% | 129 334 | 297 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
GUMOTEX | 511.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.80 | +0.01% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 535.20 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 545.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||||
KOVOSVIT | 563.90 | -1.55% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 702.60 | -1.59% | 0 | 0 | ||||||
SELGEN | 705.20 | +0.01% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 718.20 | +0.08% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
MADETA | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
SILON | 770.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 819.60 | +1.17% | 0 | 0 | ||||||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.10 | +4.28% | 0 | 0 | ||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 917.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 151.00 | -3.31% | 3 453 | 3 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 1 198.30 | +0.02% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.03% | 30 000 | 25 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 325.00 | +2.31% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 330.00 | +1.09% | 1 330 | 1 | ||||||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
BRNĚN.VODÁR.A KAN. | 1 378.80 | +9.99% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 503.70 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 661.50 | -1.27% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 725.10 | +1.47% | 0 | 0 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
POŠT.TISK.CENIN | 2 075.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 364.50 | +1.48% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||||
|