Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 669.94 | 207 516 | 554 054 902.89 | 2 615.69 | 2 700.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 885.31 | 41 500 | 493 240 402.78 | 114.95 | 115.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 278.03 | 41 000 | 380 399 333.34 | 92.70 | 93.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 169.11 | 30 000 | 335 073 333.33 | 109.70 | 109.70 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 023.39 | 25 000 | 250 584 722.22 | 100.19 | 100.19 | ||
ČEZ | Bloky BCP | 7 | 194.39 | 783 941 | 152 393 537.94 | 194.19 | 194.96 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 892.33 | 10 000 | 108 923 333.33 | 104.49 | 104.49 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 558.33 | 1 000 | 99 558 333.33 | 97.50 | 97.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 15 276.71 | 5 891 | 89 995 083.59 | 15 030.00 | 15 546.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 624.76 | 6 000 | 69 748 583.34 | 110.80 | 110.81 | ||
O2 C.R. | Bloky BCP | 5 | 315.82 | 110 556 | 34 916 000.76 | 315.00 | 321.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 13 | 10 176.37 | 2 203 | 22 418 542.14 | 101.49 | 101.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 025.74 | 10 000 | 10 257 363.00 | 1 025.73 | 1 025.73 | ||
ZENTIVA | Bloky BCP | 1 | 529.25 | 11 930 | 6 313 952.50 | 529.25 | 529.25 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 217.00 | 20 | 224 340.00 | 109.02 | 109.02 | ||
ATAS NÁCHOD | Přímé RMS | 1 | 353.70 | 176 | 62 251.20 | 353.70 | 353.70 | ||
SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 65 | 18 148.00 | 0.00 | 0.00 | ||
SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 65 | 18 148.00 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 4 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 27 000 | ||||||
|