The Prague Stock Exchange and RM-System - daily results dne 3.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 104.00 | -7.23% | 3 312 | 3 | 1 140.00 | +0.17% | 62 700 | 55 | ||||
ŠKODA PRAHA | 400.00 | -6.10% | 2 400 | 6 | ||||||||
ČP VAR/06 | 99.50 | 0.00% | 12 023 480 | 12 | ||||||||
TOMA | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 372 640 | 32 | ||||||||
SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 206 400 | 86 | 2 340.00 | -2.50% | 0 | 0 | ||||
PARAMO | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 052 617 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||
SPOLEK CH.HUT.VÝR. | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||
ČESKÁ POJIŠŤOVNA | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||
PHILIP MORRIS ČR A | 19 386.00 | +0.52% | 53 133 331 | 2 735 | 19 362.70 | +0.55% | 538 885 | 28 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 620 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 40 000 970 | 3 618 | 0.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 42 377 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 495 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 1 446.00 | +1.05% | 7 473 933 | 5 200 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 120 276 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 206 268 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 275 520 625 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 186.00 | -0.75% | 72 439 251 | 59 874 | ||||||||
KOMERČNÍ BANKA | 3 318.00 | -1.72% | 460 055 961 | 136 275 | 3 408.10 | +0.83% | 631 472 | 188 | ||||
ZENTIVA | 878.00 | -0.77% | 216 331 243 | 244 968 | ||||||||
ERSTE GROUP BANK A | 1 298.00 | +1.56% | 317 904 442 | 246 423 | ||||||||
UNIPETROL | 153.54 | -0.71% | 52 758 332 | 344 883 | 150.90 | -1.04% | 779 633 | 5 135 | ||||
ČEZ | 522.20 | -0.55% | 711 608 526 | 1 350 406 | 526.00 | +0.55% | 2 325 202 | 4 410 | ||||
O2 C.R. | 456.70 | -0.26% | 1 078 281 322 | 2 357 699 | 453.00 | 0.00% | 636 063 | 1 403 |